Cryptocurrency Markets
Exchange Rankings / Backpack Exchange
Backpack Exchange
24h Volume
$19.56M
Active Pairs
51
Top Pair
USDT/USDC
As of
2026-09-11
Volume History
| Date | Volume (24h) | Pairs | Top Pair | |
|---|---|---|---|---|
| 2026-09-11 | $19.56M | 51 | USDT/USDC | -3.7% |
| 2026-09-01 | $20.31M | 50 | BTC/USDC | +4.5% |
| 2026-08-27 | $19.43M | 54 | USDT/USDC | +200.8% |
| 2026-08-11 | $6.46M | 53 | USDT/USDC | -27.3% |
| 2026-08-01 | $8.89M | 49 | BTC/USDC | -27.0% |
| 2026-07-28 | $12.17M | 55 | USDT/USDC | +128.1% |
| 2026-07-26 | $5.34M | 55 | BTC/USDC | -41.8% |
| 2026-07-23 | $9.17M | 55 | USDT/USDC | -9.8% |
| 2026-07-22 | $10.16M | 55 | USDT/USDC | -33.6% |
| 2026-07-17 | $15.31M | 54 | USDT/USDC | -100.0% |
| 2026-07-07 | $67.96B | 1,159 | MU.US/USDC | -8.3% |
| 2026-06-30 | $74.11B | 1,154 | MU.US/USDC | +467837.4% |
| 2026-06-24 | $15.84M | 50 | USDT/USDC | +1.7% |
| 2026-06-23 | $15.57M | 51 | USDT/USDC | +38.0% |
| 2026-06-21 | $11.28M | 49 | BP/USDC |
Markets50 pairs
| # | Pair | Price (USD) | 24h Change | 24h Volume | Bid / Ask Spread |
|---|---|---|---|---|---|
| 1 | USDT/USDC | $0.999900 | +0.000% | $7.03M | — |
| 2 | BTC/USDC | $77,853.5 | +0.009% | $4.81M | — |
| 3 | ETH/USDC | $2,578.59 | +0.054% | $2.35M | — |
| 4 | SOL/USDC | $102.3700 | +0.028% | $2.09M | — |
| 5 | BP/USDC | $0.551410 | -0.023% | $1.04M | — |
| 6 | HYPE/USDC | $81.9360 | +0.025% | $940.0K | — |
| 7 | ZEC/USDC | $1,184.49 | +0.045% | $680.5K | — |
| 8 | SUI/USDC | $0.742800 | +0.002% | $144.7K | — |
| 9 | XRP/USDC | $1.3759 | +0.015% | $140.2K | — |
| 10 | BNB/USDC | $730.1300 | +0.030% | $93.3K | — |
| 11 | MON/USDC | $0.024025 | +0.029% | $43.4K | — |
| 12 | PUMP/USDC | $0.003655 | -0.045% | $41.2K | — |
| 13 | ENA/USDC | $0.146300 | -0.010% | $24.9K | — |
| 14 | TRX/USDC | $0.335320 | -0.016% | $19.7K | — |
| 15 | XPL/USDC | $0.085310 | -0.009% | $19.2K | — |
| 16 | MU.US/USDC | $972.9700 | -0.007% | $16.6K | — |
| 17 | DOGE/USDC | $0.085360 | +0.021% | $16.4K | — |
| 18 | PAXG/USDC | $4,365.6 | +0.006% | $8.7K | — |
| 19 | LINK/USDC | $11.8300 | +0.016% | $7.9K | — |
| 20 | PYTH/USDC | $0.053153 | +0.030% | $7.8K | — |
| 21 | SEI/USDC | $0.044910 | +0.003% | $5.2K | — |
| 22 | MET/USDC | $0.272000 | +0.249% | $5.2K | — |
| 23 | APT/USDC | $0.612000 | -0.022% | $4.5K | — |
| 24 | SNDK.US/USDC | $1,645.17 | -0.022% | $4.0K | — |
| 25 | FOGO/USDC | $0.006250 | -0.004% | $3.5K | — |
| 26 | JUP/USDC | $0.248400 | +0.106% | $2.7K | — |
| 27 | WLFI/USDC | $0.052160 | -0.016% | $2.4K | — |
| 28 | RAY/USDC | $1.6399 | +0.154% | $2.1K | — |
| 29 | UNI/USDC | $6.3924 | +0.066% | $2.0K | — |
| 30 | ZRO/USDC | $1.0533 | +0.003% | $1.6K | — |
| 31 | STABLE/USDC | $0.028420 | -0.036% | $1.1K | — |
| 32 | SKR/USDC | $0.017892 | -0.060% | $980.82 | — |
| 33 | PEPE/USDC | $3.320e-6 | +0.014% | $744.17 | — |
| 34 | JTO/USDC | $0.439540 | +0.080% | $608.90 | — |
| 35 | WAL/USDC | $0.025290 | — | $581.11 | — |
| 36 | LDO/USDC | $0.384090 | -0.002% | $560.91 | — |
| 37 | KMNO/USDC | $0.024612 | -0.008% | $500.62 | — |
| 38 | TRUMP/USDC | $2.0820 | +0.046% | $347.15 | — |
| 39 | STRK/USDC | $0.030300 | +0.079% | $284.27 | — |
| 40 | W/USDC | $0.009867 | +0.018% | $224.79 | — |
| 41 | PENGU/USDC | $0.007531 | +0.008% | $67.86 | — |
| 42 | ONDO/USDC | $0.345810 | -0.008% | $63.54 | — |
| 43 | 0G/USDC | $0.189890 | +0.033% | $42.74 | — |
| 44 | BLUE/USDC | $0.009945 | -0.003% | $30.37 | — |
| 45 | WIF/USDC | $0.201130 | +0.044% | $23.57 | — |
| 46 | AAVE/USDC | $122.3000 | — | $18.34 | — |
| 47 | WLD/USDC | $0.386120 | -0.040% | $11.08 | — |
| 48 | SPCX.US/USDC | $146.9800 | — | $8.82 | — |
| 49 | POL/USDC | $0.092920 | — | $2.79 | — |
| 50 | RENDER/USDC | $1.4083 | -0.003% | $1.97 | — |