Cryptocurrency Markets
Exchange Rankings / Backpack Exchange
Backpack Exchange
24h Volume
$8.89M
Active Pairs
49
Top Pair
BTC/USDC
As of
2026-08-01
Volume History
| Date | Volume (24h) | Pairs | Top Pair | |
|---|---|---|---|---|
| 2026-08-01 | $8.89M | 49 | BTC/USDC | -27.0% |
| 2026-07-28 | $12.17M | 55 | USDT/USDC | +128.1% |
| 2026-07-26 | $5.34M | 55 | BTC/USDC | -41.8% |
| 2026-07-23 | $9.17M | 55 | USDT/USDC | -9.8% |
| 2026-07-22 | $10.16M | 55 | USDT/USDC | -33.6% |
| 2026-07-17 | $15.31M | 54 | USDT/USDC | -100.0% |
| 2026-07-07 | $67.96B | 1,159 | MU.US/USDC | -8.3% |
| 2026-06-30 | $74.11B | 1,154 | MU.US/USDC | +467837.4% |
| 2026-06-24 | $15.84M | 50 | USDT/USDC | +1.7% |
| 2026-06-23 | $15.57M | 51 | USDT/USDC | +38.0% |
| 2026-06-21 | $11.28M | 49 | BP/USDC |
Markets50 pairs
| # | Pair | Price (USD) | 24h Change | 24h Volume | Bid / Ask Spread |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $63,008.1 | +0.007% | $3.46M | — |
| 2 | USDT/USDC | $0.999300 | +0.001% | $1.96M | — |
| 3 | ETH/USDC | $1,870.21 | +0.007% | $1.08M | — |
| 4 | HYPE/USDC | $52.2600 | -0.039% | $695.1K | — |
| 5 | SOL/USDC | $72.7500 | -0.002% | $623.1K | — |
| 6 | BP/USDC | $0.382800 | +0.030% | $430.9K | — |
| 7 | ZEC/USDC | $468.9000 | +0.029% | $205.9K | — |
| 8 | BNB/USDC | $577.5600 | -0.013% | $108.8K | — |
| 9 | MON/USDC | $0.020808 | +0.002% | $88.5K | — |
| 10 | JUP/USDC | $0.190810 | -0.017% | $52.5K | — |
| 11 | SUI/USDC | $0.682300 | -0.003% | $41.0K | — |
| 12 | PAXG/USDC | $4,041.5 | +0.002% | $31.4K | — |
| 13 | PUMP/USDC | $0.002125 | +0.004% | $29.8K | — |
| 14 | XRP/USDC | $1.0634 | +0.002% | $14.9K | — |
| 15 | APT/USDC | $0.558800 | -0.005% | $10.5K | — |
| 16 | DOGE/USDC | $0.069970 | +0.014% | $6.4K | — |
| 17 | XPL/USDC | $0.074910 | -0.006% | $6.1K | — |
| 18 | SPCX.US/USDC | $109.0600 | +0.009% | $4.6K | — |
| 19 | STABLE/USDC | $0.033838 | -0.010% | $4.3K | — |
| 20 | LINK/USDC | $8.0980 | -0.003% | $4.3K | — |
| 21 | UNI/USDC | $4.0854 | -0.041% | $4.1K | — |
| 22 | MU.US/USDC | $818.1200 | -0.018% | $3.3K | — |
| 23 | SEI/USDC | $0.041340 | -0.018% | $3.3K | — |
| 24 | JTO/USDC | $0.506800 | -0.025% | $3.3K | — |
| 25 | W/USDC | $0.008043 | +0.011% | $2.7K | — |
| 26 | AAVE/USDC | $91.5400 | -0.037% | $2.3K | — |
| 27 | SNDK.US/USDC | $1,214.59 | -0.012% | $2.3K | — |
| 28 | WLFI/USDC | $0.054310 | -0.002% | $978.55 | — |
| 29 | TRX/USDC | $0.327420 | +0.004% | $802.87 | — |
| 30 | ONDO/USDC | $0.389130 | -0.022% | $661.81 | — |
| 31 | FOGO/USDC | $0.008280 | — | $643.07 | — |
| 32 | PENGU/USDC | $0.005935 | -0.015% | $606.96 | — |
| 33 | ZRO/USDC | $0.738300 | +0.023% | $591.57 | — |
| 34 | PYTH/USDC | $0.039543 | -0.005% | $586.68 | — |
| 35 | ENA/USDC | $0.081510 | +0.001% | $578.93 | — |
| 36 | MET/USDC | $0.172470 | -0.017% | $527.41 | — |
| 37 | LDO/USDC | $0.332470 | -0.039% | $270.36 | — |
| 38 | SKHY.US/USDC | $144.9900 | +0.015% | $223.07 | — |
| 39 | POL/USDC | $0.071860 | +0.000% | $189.71 | — |
| 40 | SKR/USDC | $0.006890 | -0.010% | $172.86 | — |
| 41 | RAY/USDC | $0.601000 | -0.015% | $118.34 | — |
| 42 | SHIB/USDC | $4.930e-6 | -0.006% | $99.10 | — |
| 43 | BLUE/USDC | $0.008882 | +0.005% | $57.27 | — |
| 44 | KMNO/USDC | $0.018370 | +0.007% | $49.36 | — |
| 45 | PEPE/USDC | $2.790e-6 | +0.021% | $32.63 | — |
| 46 | TRUMP/USDC | $1.4300 | +0.012% | $25.56 | — |
| 47 | IO/USDC | $0.110000 | — | $21.78 | — |
| 48 | RENDER/USDC | $1.3885 | — | $19.44 | — |
| 49 | WLD/USDC | $0.299700 | -0.002% | $17.70 | — |
| 50 | 0G/USDC | $0.141940 | +0.002% | $14.60 | — |