Cryptocurrency Markets
Exchange Rankings / XT.COM
XT.COM
24h Volume
$2.36B
Active Pairs
1,051
Top Pair
ETH/USDT
As of
2026-09-11
Volume History
| Date | Volume (24h) | Pairs | Top Pair | |
|---|---|---|---|---|
| 2026-09-11 | $2.36B | 1,051 | ETH/USDT | +44.1% |
| 2026-09-01 | $1.64B | 1,043 | BTC/USDT | -11.4% |
| 2026-08-27 | $1.85B | 1,041 | BTC/USDT | +58.3% |
| 2026-08-11 | $1.17B | 1,052 | BTC/USDT | +31.1% |
| 2026-08-01 | $891.35M | 1,049 | BTC/USDT | -50.7% |
| 2026-07-28 | $1.81B | 1,049 | BTC/USDT | +64.2% |
| 2026-07-26 | $1.10B | 1,048 | BTC/USDT | -37.4% |
| 2026-07-23 | $1.76B | 1,091 | BTC/USDT | -0.5% |
| 2026-07-22 | $1.77B | 1,091 | BTC/USDT | -1.8% |
| 2026-07-17 | $1.80B | 1,142 | BTC/USDT | -14.6% |
| 2026-07-07 | $2.11B | 1,196 | BTC/USDT | +5.2% |
| 2026-06-30 | $2.00B | 1,259 | BTC/USDT | +25.6% |
| 2026-06-24 | $1.59B | 1,254 | BTC/USDT | -17.6% |
| 2026-06-23 | $1.94B | 1,278 | BTC/USDT | +88.4% |
| 2026-06-21 | $1.03B | 1,278 | BTC/USDT |
Markets50 pairs
| # | Pair | Price (USD) | 24h Change | 24h Volume | Bid / Ask Spread |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,578.9 | +5.090% | $461.72M | — |
| 2 | BTC/USDT | $77,833.27 | +0.850% | $431.23M | — |
| 3 | USDC/USDT | $1.0001 | -0.020% | $147.21M | — |
| 4 | BTC/USDC | $77,841.13 | +0.900% | $117.86M | — |
| 5 | SOL/USDT | $102.2800 | +2.500% | $101.92M | — |
| 6 | ETH/USDC | $2,578.28 | +5.010% | $99.91M | — |
| 7 | XRP/USDT | $1.3719 | +1.120% | $70.22M | — |
| 8 | ZEC/USDT | $1,178.34 | +3.520% | $58.35M | — |
| 9 | BNB/USDT | $730.0300 | +2.790% | $47.86M | — |
| 10 | GBP/USDT | $1.3531 | +0.040% | $35.54M | — |
| 11 | AUD/USDT | $0.717840 | +0.160% | $34.29M | — |
| 12 | SP500/USDT | $7,673.09 | +0.890% | $32.00M | — |
| 13 | HOLO/USDT | $0.064400 | +4.880% | $31.74M | — |
| 14 | NAS100/USDT | $29,436.23 | +0.800% | $30.23M | — |
| 15 | DJ30/USDT | $52,645.83 | +1.080% | $30.16M | — |
| 16 | XPT/USDT | $1,790.24 | -0.100% | $29.89M | — |
| 17 | RLUSD/USDT | $1.0001 | -0.030% | $29.69M | — |
| 18 | SUI/USDT | $0.739500 | -0.360% | $28.03M | — |
| 19 | EUR/USDT | $1.1599 | -0.190% | $27.14M | — |
| 20 | XPD/USDT | $1,305.3 | +1.930% | $25.70M | — |
| 21 | UNI/USDT | $6.1360 | +2.740% | $24.27M | — |
| 22 | ADA/USDT | $0.208800 | — | $18.03M | — |
| 23 | DOGE/USDT | $0.085610 | +2.400% | $16.03M | — |
| 24 | ARB/USDT | $0.144800 | -2.360% | $15.81M | — |
| 25 | LINK/USDT | $11.7670 | +1.130% | $15.17M | — |
| 26 | XAUT/USDT | $4,367.5 | +0.080% | $14.81M | — |
| 27 | DASH/USDT | $56.6500 | +1.100% | $14.37M | — |
| 28 | AVAX/USDT | $7.5840 | -0.300% | $12.57M | — |
| 29 | USD1/USDT | $1.0000 | +0.030% | $11.66M | — |
| 30 | RAY/USDT | $1.6030 | +22.740% | $11.31M | — |
| 31 | XT/USDT | $4.8050 | +2.550% | $11.26M | — |
| 32 | PAXG/USDT | $4,371.78 | +0.130% | $10.66M | — |
| 33 | ENA/USDT | $0.147000 | -0.330% | $10.42M | — |
| 34 | BCH/USDT | $232.8000 | +2.600% | $10.17M | — |
| 35 | HYPE/USDT | $82.0200 | +2.230% | $9.98M | — |
| 36 | PEPE/USDT | $3.350e-6 | +1.820% | $9.72M | — |
| 37 | SOL/USDC | $102.2900 | +2.560% | $9.23M | — |
| 38 | TRX/USDT | $0.336400 | -0.790% | $8.41M | — |
| 39 | NEAR/USDT | $2.6000 | +4.540% | $7.71M | — |
| 40 | WLFI/USDT | $0.052800 | -5.030% | $7.70M | — |
| 41 | XLM/USDT | $0.181400 | +2.080% | $7.51M | — |
| 42 | DOT/USDT | $1.0630 | -2.740% | $7.22M | — |
| 43 | LTC/USDT | $54.0100 | +3.300% | $7.18M | — |
| 44 | ONDO/USDT | $0.358500 | +2.810% | $6.98M | — |
| 45 | BCT/USDT | $3.3140 | +0.480% | $5.09M | — |
| 46 | GOLD/USDT | $4,367.73 | +0.080% | $5.05M | — |
| 47 | TAO/USDT | $236.8000 | -2.060% | $4.74M | — |
| 48 | BANK/USDT | $0.071900 | +17.480% | $4.49M | — |
| 49 | MMC/USDT | $7.000e-8 | -36.360% | $4.39M | — |
| 50 | CNPY/USDT | $0.242990 | +2.370% | $3.90M | — |