Cryptocurrency Markets
Exchange Rankings / XT.COM
XT.COM
24h Volume
$2.24B
Active Pairs
1,038
Top Pair
JP225USD/USDT
As of
2026-10-24
Volume History
| Date | Volume (24h) | Pairs | Top Pair | |
|---|---|---|---|---|
| 2026-10-24 | $2.24B | 1,038 | JP225USD/USDT | -13.3% |
| 2026-10-21 | $2.58B | 1,039 | BTC/USDT | +32.0% |
| 2026-10-18 | $1.96B | 1,050 | JP225USD/USDT | +0.4% |
| 2026-10-17 | $1.95B | 1,050 | JP225USD/USDT | -33.7% |
| 2026-10-01 | $2.94B | 1,110 | BTC/USDT | -16.8% |
| 2026-09-28 | $3.53B | 1,109 | BTC/USDT | +0.1% |
| 2026-09-25 | $3.53B | 1,104 | BTC/USDT | -10.1% |
| 2026-09-23 | $3.93B | 1,114 | BTC/USDT | +66.2% |
| 2026-09-11 | $2.36B | 1,051 | ETH/USDT | +44.1% |
| 2026-09-01 | $1.64B | 1,043 | BTC/USDT | -11.4% |
| 2026-08-27 | $1.85B | 1,041 | BTC/USDT | +58.3% |
| 2026-08-11 | $1.17B | 1,052 | BTC/USDT | +31.1% |
| 2026-08-01 | $891.35M | 1,049 | BTC/USDT | -50.7% |
| 2026-07-28 | $1.81B | 1,049 | BTC/USDT | +64.2% |
| 2026-07-26 | $1.10B | 1,048 | BTC/USDT | -37.4% |
| 2026-07-23 | $1.76B | 1,091 | BTC/USDT | -0.5% |
| 2026-07-22 | $1.77B | 1,091 | BTC/USDT | -1.8% |
| 2026-07-17 | $1.80B | 1,142 | BTC/USDT | -14.6% |
| 2026-07-07 | $2.11B | 1,196 | BTC/USDT | +5.2% |
| 2026-06-30 | $2.00B | 1,259 | BTC/USDT | +25.6% |
| 2026-06-24 | $1.59B | 1,254 | BTC/USDT | -17.6% |
| 2026-06-23 | $1.94B | 1,278 | BTC/USDT | +88.4% |
| 2026-06-21 | $1.03B | 1,278 | BTC/USDT |
Markets50 pairs
| # | Pair | Price (USD) | 24h Change | 24h Volume | Bid / Ask Spread |
|---|---|---|---|---|---|
| 1 | JP225USD/USDT | $62,584.1 | +0.550% | $319.34M | — |
| 2 | BTC/USDT | $80,581.93 | -1.310% | $275.36M | — |
| 3 | DE30EUR/USDT | $25,164.9 | -0.060% | $150.81M | — |
| 4 | HK33HKD/USDT | $23,088.6 | +0.220% | $143.65M | — |
| 5 | ETH/USDT | $2,365.54 | -1.480% | $112.64M | — |
| 6 | UK100GBP/USDT | $10,702.2 | +0.200% | $63.84M | — |
| 7 | SOL/USDT | $101.4300 | -2.840% | $59.89M | — |
| 8 | USDC/USDT | $1.0011 | -0.010% | $51.55M | — |
| 9 | BTC/USDC | $80,489.24 | -1.310% | $50.99M | — |
| 10 | FR40EUR/USDT | $7,786.3 | +0.320% | $48.67M | — |
| 11 | AU200AUD/USDT | $8,734.2 | -0.070% | $43.65M | — |
| 12 | DJ30/USDT | $52,282.78 | -0.480% | $38.26M | — |
| 13 | ETH/USDC | $2,361.62 | -1.480% | $34.54M | — |
| 14 | GBP/USDT | $1.3370 | +0.060% | $33.80M | — |
| 15 | EUR/USDT | $1.1204 | +0.110% | $33.78M | — |
| 16 | AUD/USDT | $0.702760 | +0.070% | $33.74M | — |
| 17 | NAS100/USDT | $29,017.26 | +0.190% | $33.56M | — |
| 18 | BNB/USDT | $731.5200 | -2.080% | $33.36M | — |
| 19 | EU50EUR/USDT | $6,067.9 | +0.170% | $28.88M | — |
| 20 | SP500/USDT | $7,639.44 | -0.150% | $28.60M | — |
| 21 | XPT/USDT | $1,537.91 | -0.660% | $26.96M | — |
| 22 | XPD/USDT | $1,036.25 | -0.370% | $26.96M | — |
| 23 | XRP/USDT | $1.2806 | -2.930% | $26.04M | — |
| 24 | ZEC/USDT | $1,153.56 | -5.810% | $25.00M | — |
| 25 | AIBSC/USDT | $0.019800 | -1.980% | $23.83M | — |
| 26 | PEPE/USDT | $4.380e-6 | -13.260% | $22.87M | — |
| 27 | US2000USD/USDT | $2,779.06 | +0.290% | $19.30M | — |
| 28 | SUI/USDT | $0.947200 | -4.590% | $12.71M | — |
| 29 | SNDKB/USDT | $1,741.67 | +0.020% | $12.33M | — |
| 30 | MUB/USDT | $1,044.83 | -2.740% | $11.15M | — |
| 31 | DOS/USDT | $0.255800 | +7.380% | $10.59M | — |
| 32 | UNI/USDT | $6.8040 | -5.300% | $10.37M | — |
| 33 | NVDAB/USDT | $230.0200 | -0.350% | $9.37M | — |
| 34 | NEAR/USDT | $4.4850 | -8.740% | $9.16M | — |
| 35 | XAUT/USDT | $3,994.1 | -0.800% | $8.85M | — |
| 36 | ENA/USDT | $0.189800 | -5.240% | $8.56M | — |
| 37 | MSTRB/USDT | $156.9800 | +1.520% | $8.30M | — |
| 38 | ARB/USDT | $0.168700 | -6.220% | $8.24M | — |
| 39 | CRCLB/USDT | $82.3700 | -1.440% | $8.20M | — |
| 40 | HYPE/USDT | $75.5800 | -3.040% | $8.06M | — |
| 41 | WLD/USDT | $0.472100 | -12.600% | $7.92M | — |
| 42 | DOGE/USDT | $0.077520 | -3.340% | $7.29M | — |
| 43 | SPCXB/USDT | $151.1800 | -0.310% | $6.98M | — |
| 44 | GBPJPY/USDT | $209.8800 | +0.080% | $6.40M | — |
| 45 | AVAX/USDT | $8.9180 | -2.940% | $6.06M | — |
| 46 | LTC/USDT | $56.3000 | -4.460% | $5.83M | — |
| 47 | CHFJPY/USDT | $190.2500 | +0.010% | $5.79M | — |
| 48 | ADA/USDT | $0.208300 | -3.920% | $5.67M | — |
| 49 | LINK/USDT | $11.5940 | -3.980% | $5.64M | — |
| 50 | ONDO/USDT | $0.407700 | -5.860% | $5.42M | — |